SPS Commerce Inc (SPSC)
184.79
+4.92
(+2.74%)
USD |
NASDAQ |
Nov 21, 12:13
SPS Commerce Price: 184.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 178.03 | 179.96 | 176.15 | 179.87 | 292862.0 |
| Nov 19, 2024 | 174.68 | 178.26 | 174.57 | 177.53 | 185519.0 |
| Nov 18, 2024 | 177.22 | 178.89 | 175.85 | 176.26 | 175214.0 |
| Nov 15, 2024 | 180.35 | 180.35 | 174.32 | 176.59 | 215899.0 |
| Nov 14, 2024 | 186.93 | 186.93 | 179.22 | 179.74 | 167120.0 |
| Nov 13, 2024 | 188.06 | 191.45 | 185.75 | 186.67 | 164910.0 |
| Nov 12, 2024 | 186.34 | 188.51 | 186.24 | 186.77 | 174350.0 |
| Nov 11, 2024 | 186.50 | 188.86 | 186.01 | 187.17 | 127577.0 |
| Nov 08, 2024 | 185.85 | 186.60 | 182.92 | 185.23 | 245541.0 |
| Nov 07, 2024 | 183.64 | 185.70 | 180.69 | 185.27 | 285143.0 |
| Nov 06, 2024 | 180.00 | 183.88 | 178.23 | 183.62 | 382593.0 |
| Nov 05, 2024 | 166.66 | 171.81 | 165.88 | 171.21 | 266299.0 |
| Nov 04, 2024 | 165.64 | 168.18 | 165.00 | 167.20 | 175602.0 |
| Nov 01, 2024 | 166.13 | 167.97 | 164.75 | 166.47 | 263828.0 |
| Oct 31, 2024 | 168.46 | 168.70 | 164.98 | 165.00 | 362679.0 |
| Oct 30, 2024 | 173.43 | 175.00 | 168.92 | 168.98 | 295969.0 |
| Oct 29, 2024 | 171.05 | 173.72 | 169.98 | 172.80 | 312061.0 |
| Oct 28, 2024 | 172.64 | 173.75 | 170.89 | 171.01 | 289890.0 |
| Oct 25, 2024 | 190.71 | 190.90 | 169.18 | 170.49 | 636500.0 |
| Oct 24, 2024 | 189.68 | 192.61 | 189.62 | 190.98 | 200560.0 |
| Oct 23, 2024 | 190.50 | 190.96 | 188.52 | 189.75 | 160727.0 |
| Oct 22, 2024 | 192.51 | 193.94 | 191.10 | 191.43 | 180279.0 |
| Oct 21, 2024 | 192.06 | 193.16 | 190.17 | 192.95 | 151935.0 |
| Oct 18, 2024 | 194.77 | 196.37 | 192.61 | 192.82 | 154168.0 |
| Oct 17, 2024 | 196.62 | 196.82 | 193.54 | 194.33 | 99932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.94
Minimum
Mar 18 2020
215.42
Maximum
Jul 31 2024
129.98
Average
127.99
Median
Apr 20 2022
Price Benchmarks
| Intuit Inc | 673.53 |
| Paylocity Holding Corp | 197.91 |
| Paycom Software Inc | 225.30 |
| Appian Corp | 37.51 |
| Intapp Inc | 59.26 |
Price Related Metrics
| PE Ratio | 88.42 |
| PS Ratio | 11.40 |
| PEG Ratio | 3.623 |
| Price to Book Value | 8.370 |
| Price to Free Cash Flow | 53.05 |
| Earnings Yield | 1.13% |
| Market Cap | 6.942B |
| PEGY Ratio | 3.623 |
| Operating PE Ratio | 80.17 |
| Normalized PE Ratio | 103.21 |