SPS Commerce Inc (SPSC)
181.37
-0.70
(-0.38%)
USD |
NASDAQ |
May 03, 13:14
SPS Commerce Price: 181.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 180.07 | 182.20 | 177.12 | 182.07 | 167660.0 |
May 01, 2024 | 175.70 | 183.06 | 174.28 | 178.97 | 233719.0 |
Apr 30, 2024 | 180.36 | 182.50 | 173.57 | 173.87 | 381052.0 |
Apr 29, 2024 | 179.22 | 182.89 | 178.20 | 182.47 | 238084.0 |
Apr 26, 2024 | 180.00 | 183.33 | 174.64 | 178.96 | 369697.0 |
Apr 25, 2024 | 168.03 | 171.60 | 167.02 | 169.43 | 225462.0 |
Apr 24, 2024 | 169.57 | 173.76 | 169.57 | 171.12 | 193871.0 |
Apr 23, 2024 | 168.79 | 173.59 | 168.79 | 170.60 | 207842.0 |
Apr 22, 2024 | 166.15 | 171.36 | 165.69 | 168.64 | 223762.0 |
Apr 19, 2024 | 162.59 | 166.37 | 162.54 | 165.49 | 268037.0 |
Apr 18, 2024 | 161.99 | 165.26 | 160.58 | 163.13 | 243514.0 |
Apr 17, 2024 | 164.27 | 164.56 | 161.44 | 161.70 | 196013.0 |
Apr 16, 2024 | 165.44 | 166.14 | 162.94 | 163.35 | 170274.0 |
Apr 15, 2024 | 169.95 | 170.08 | 164.63 | 165.93 | 168377.0 |
Apr 12, 2024 | 168.71 | 170.07 | 166.77 | 169.65 | 205244.0 |
Apr 11, 2024 | 171.10 | 171.10 | 169.41 | 169.90 | 226622.0 |
Apr 10, 2024 | 174.88 | 175.42 | 169.61 | 170.54 | 204012.0 |
Apr 09, 2024 | 177.21 | 181.30 | 177.21 | 179.57 | 136931.0 |
Apr 08, 2024 | 179.99 | 180.44 | 176.21 | 177.11 | 149192.0 |
Apr 05, 2024 | 174.21 | 179.82 | 174.21 | 179.33 | 164689.0 |
Apr 04, 2024 | 177.13 | 179.12 | 174.44 | 174.76 | 131446.0 |
Apr 03, 2024 | 173.92 | 177.44 | 173.71 | 174.89 | 169312.0 |
Apr 02, 2024 | 181.24 | 182.90 | 174.64 | 176.06 | 181496.0 |
Apr 01, 2024 | 184.70 | 187.22 | 184.10 | 184.24 | 149152.0 |
Mar 28, 2024 | 184.48 | 186.58 | 182.73 | 184.90 | 297912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.94
Minimum
Mar 18 2020
210.99
Maximum
Feb 09 2024
114.35
Average
116.54
Median
Price Benchmarks
Autodesk Inc | 215.30 |
Ansys Inc | 322.71 |
Cadence Design Systems Inc | 281.40 |
Manhattan Associates Inc | 210.73 |
PTC Inc | 175.63 |
Price Related Metrics
PE Ratio | 99.11 |
PS Ratio | 12.16 |
PEG Ratio | 5.726 |
Price to Book Value | 9.834 |
Price to Free Cash Flow | 53.81 |
Earnings Yield | 1.01% |
Market Cap | 6.717B |
PEGY Ratio | 5.726 |
Operating PE Ratio | 89.79 |
Normalized PE Ratio | 114.30 |